Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $3.06 620,074 1:1 $2.80 $3.07 $2.69
November 19, 2019 $3.34 689,112 1:1 $3.09 $3.41 $3.06
November 20, 2019 $3.34 543,126 1:1 $3.33 $3.44 $3.20
November 21, 2019 $3.34 606,440 1:1 $3.29 $3.49 $3.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.