Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $1.82 309,189 1:1 $1.86 $1.92 $1.78
May 27, 2020 $1.90 321,775 1:1 $1.93 $1.93 $1.83
May 28, 2020 $1.80 223,838 1:1 $1.95 $2.03 $1.80
May 29, 2020 $1.76 177,500 1:1 $1.84 $1.84 $1.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.