Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $8.19 101,188 1:1 $8.18 $8.25 $7.84
March 12, 2019 $7.82 207,553 1:1 $8.19 $8.26 $7.74
March 13, 2019 $8.04 77,370 1:1 $7.84 $8.16 $7.84
March 14, 2019 $8.06 34,177 1:1 $8.04 $8.17 $7.91
March 15, 2019 $8.14 203,241 1:1 $8.04 $8.49 $7.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.