Historic Stock Lookup

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $9.06 95,891 1:1 $9.22 $9.27 $8.81
November 20, 2018 $8.81 126,970 1:1 $8.90 $9.25 $8.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.