Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $10.35 127,100 1:1 $10.20 $10.55 $10.15
January 17, 2018 $10.75 309,367 1:1 $10.40 $11.10 $10.35
January 18, 2018 $11.25 210,314 1:1 $10.75 $11.30 $10.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.