Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $8.90 208,600 1:1 $8.58 $9.20 $8.57
January 15, 2019 $10.15 376,626 1:1 $8.91 $10.21 $8.58
January 16, 2019 $9.52 195,556 1:1 $10.14 $10.14 $9.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.