Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $7.22 122,482 1:1 $7.36 $7.36 $7.12
May 14, 2019 $7.99 167,735 1:1 $7.22 $8.00 $7.22
May 15, 2019 $7.94 66,221 1:1 $7.91 $8.18 $7.87
May 16, 2019 $8.03 41,717 1:1 $7.96 $8.05 $7.72
May 17, 2019 $7.83 54,102 1:1 $7.93 $7.95 $7.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.