Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.15 78,491 1:1 $3.20 $3.20 $3.13
January 22, 2020 $3.16 74,322 1:1 $3.13 $3.18 $3.12
January 23, 2020 $3.16 311,827 1:1 $3.12 $3.19 $3.08
January 24, 2020 $3.13 64,672 1:1 $3.18 $3.18 $3.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.