Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $10.10 15,855 1:1 $9.95 $10.20 $9.95
April 17, 2018 $10.40 53,089 1:1 $10.15 $10.40 $10.15
April 18, 2018 $10.60 35,239 1:1 $10.40 $10.75 $10.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.